Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.011 - 0.92 18.30
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.290 - 0.54 22.52
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.760 - 0.37 19.21
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.076 - 0.66 23.79
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 - - 1.17 16.60
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 - - 1.37 8.29
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 - - 1.53 8.44
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 2024-06-21 190.00 - - 1.31 14.52
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 - - 1.04 18.36
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 - - 0.54 22.52
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 - - 0.37 19.21
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 - - 0.92 18.30
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 - - - -
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 2024-06-21 75.00 - - 2.76 -6.78
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.66 23.79
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 2024-06-21 150.00 - - - -
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 1.32 11.46