Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,000.00 4.10 4.60 0.34 3.56
Goldman Sachs Call 3700 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,700.00 1.72 2.02 0.32 4.63
Goldman Sachs Call 2700 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 2,700.00 5.48 5.98 0.34 3.17
Goldman Sachs Call 4000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,000.00 1.15 2.15 0.36 4.35
Goldman Sachs Call 3800 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,800.00 1.51 1.81 0.32 4.78
Goldman Sachs Call 3100 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,100.00 3.65 3.95 0.33 3.71
Goldman Sachs Call 3900 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,900.00 1.31 1.61 0.32 4.89
Goldman Sachs Call 2900 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 2,900.00 4.40 4.90 0.33 3.51
Goldman Sachs Call 2600 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 2,600.00 6.07 6.57 0.37 2.88
Goldman Sachs Call 2800 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 2,800.00 4.92 5.42 0.33 3.35
Goldman Sachs Call 3300 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,300.00 2.88 3.38 0.32 4.04
Goldman Sachs Call 4500 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,500.00 0.600 1.600 0.38 4.58
Goldman Sachs Call 3200 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,200.00 3.25 3.55 0.33 3.88
Goldman Sachs Call 3400 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,400.00 2.55 3.05 0.32 4.20
Morgan Stanley Call 4500 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,500.00 0.570 1.010 0.32 5.61
Morgan Stanley Call 3500 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,500.00 2.06 2.50 0.31 4.54
Morgan Stanley Call 3750 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,750.00 1.47 1.91 0.30 4.93
Morgan Stanley Call 3000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,000.00 3.89 4.33 0.32 3.65
Morgan Stanley Put 3000 AZO 16.01.2026   Put AutoZone Inc 2026-01-16 3,000.00 2.61 3.05 0.30 -3.42
Morgan Stanley Call 5000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 5,000.00 0.360 0.800 0.34 5.61
Morgan Stanley Call 4000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,000.00 1.05 1.49 0.31 5.25
Morgan Stanley Call 3250 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,250.00 2.86 3.30 0.31 4.11
Morgan Stanley Call 3750 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,750.00 1.33 1.77 0.30 5.14
Morgan Stanley Call 5000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 5,000.00 0.300 0.740 0.35 5.79
Morgan Stanley Call 2750 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,750.00 5.01 5.45 0.34 3.30
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,000.00 0.93 1.37 0.30 5.49
Morgan Stanley Call 3250 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,250.00 2.69 3.13 0.31 4.28
Morgan Stanley Call 3000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,000.00 3.72 4.16 0.32 3.78
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 2025-12-19 3,000.00 2.50 2.94 0.30 -3.58
Morgan Stanley Call 4500 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,500.00 0.480 0.920 0.32 5.84
* Too many results found, please restrict the search by using the filter options.