Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 250 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 250.00 2.270 2.280 0.33 3.33
HSBC Call 190 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 190.00 4.220 4.230 0.36 2.62
HSBC Call 165 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 165.00 5.370 5.390 0.38 2.33
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 280.00 1.6600 1.6700 0.32 3.68
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 155.00 5.890 5.910 0.38 2.21
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 175.00 4.8900 4.9000 0.37 2.45
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 300.00 1.3500 1.3600 0.32 3.89
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 280.00 1.65 1.66 0.32 3.68
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 155.00 5.89 5.91 0.38 2.21
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 175.00 4.88 4.89 0.37 2.45
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 300.00 1.35 1.36 0.32 3.89
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 280.00 1.660 1.670 0.32 3.68
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 155.00 5.890 5.910 0.38 2.21
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 175.00 4.880 4.890 0.37 2.45
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 300.00 1.350 1.360 0.32 3.89
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 290.00 1.5000 1.5100 0.32 3.78
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 185.00 4.4300 4.4400 0.36 2.57
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 290.00 1.50 1.51 0.32 3.78
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 185.00 4.43 4.44 0.36 2.57
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 290.00 1.500 1.510 0.32 3.78
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 185.00 4.430 4.440 0.36 2.57
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 210.00 3.4500 3.4600 0.35 2.87
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 210.00 3.45 3.46 0.35 2.87
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 210.00 3.450 3.460 0.35 2.87
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 270.00 1.8400 1.8500 0.33 3.55
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 270.00 1.84 1.85 0.33 3.55
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 270.00 1.840 1.850 0.33 3.55
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 120.00 7.880 - 0.42 1.86
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 130.00 7.250 7.270 0.41 1.96
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 160.00 5.550 5.570 0.38 2.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.