Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 250.00 2.180 2.200 0.33 3.33
HSBC Call 190 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 190.00 4.070 4.090 0.36 2.62
HSBC Call 165 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 165.00 5.190 5.230 0.38 2.33
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 280.00 1.5700 1.5900 0.32 3.68
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 155.00 5.710 5.750 0.38 2.21
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 175.00 4.7200 4.7400 0.37 2.45
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 300.00 1.2600 1.2800 0.32 3.89
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 280.00 1.57 1.59 0.32 3.68
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 155.00 5.71 5.75 0.38 2.21
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 175.00 4.72 4.74 0.37 2.45
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 300.00 1.26 1.28 0.32 3.89
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 280.00 1.570 1.590 0.32 3.68
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 155.00 5.710 5.750 0.38 2.21
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 175.00 4.720 4.740 0.37 2.45
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 300.00 1.260 1.280 0.32 3.89
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 290.00 1.4100 1.4300 0.32 3.78
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 185.00 4.2700 4.2900 0.36 2.57
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 290.00 1.41 1.43 0.32 3.78
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 185.00 4.28 4.30 0.36 2.57
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 290.00 1.410 1.430 0.32 3.78
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 185.00 4.270 4.290 0.36 2.57
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 210.00 3.3200 3.3400 0.35 2.87
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 210.00 3.32 3.34 0.35 2.87
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 210.00 3.320 3.340 0.35 2.87
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 270.00 1.7600 1.7800 0.33 3.55
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 270.00 1.76 1.78 0.33 3.55
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 270.00 1.760 1.780 0.33 3.55
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 120.00 7.690 - 0.42 1.86
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 130.00 7.060 7.100 0.41 1.96
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 160.00 5.370 5.410 0.38 2.30
* Too many results found, please restrict the search by using the filter options.