Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 85.00 - - 0.60 5.00
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 120.00 - - 0.80 4.03
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 60.00 - - - -
JP Morgan Call 40 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 40.00 - - 0.49 3.31
JP Morgan Call 45 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 45.00 - - 0.50 3.64
JP Morgan Call 55 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 55.00 - - 0.51 4.21
JP Morgan Put 25 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 25.00 - - 0.70 -2.51
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 30.00 - - 0.63 -2.54
JP Morgan Put 55 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 55.00 - - 0.59 -1.46
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 50.00 - - 0.49 -1.98
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 45.00 - - 0.58 -1.87
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 40.00 - - 0.55 -2.31
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 35.00 - - 0.58 -2.45
JP Morgan Call 110 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 110.00 - - 0.74 4.07
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 85.00 - - 0.63 4.38
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 80.00 - - 0.59 4.61
JP Morgan Call 75 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 75.00 - - 0.56 4.71
JP Morgan Call 70 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 70.00 - - 0.56 4.52
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 105.00 - - 0.74 4.02
JP Morgan Call 100 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 100.00 - - 0.71 4.12
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 95.00 - - 0.66 4.38
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 90.00 - - 0.65 4.40
JP Morgan Call 115 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 115.00 - - 0.77 3.96
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 65.00 - - 0.53 4.59
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 60.00 - - 0.54 4.22
JP Morgan Call 50 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 50.00 - - 0.51 3.92
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 65.00 0.190 0.200 0.55 4.47
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 50.00 0.420 0.430 0.53 3.76
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 55.00 0.320 0.330 0.54 4.02
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 40.00 0.720 0.730 0.52 3.17
* Too many results found, please restrict the search by using the filter options.