Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 57.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 57.50 0.570 0.590 0.18 6.31
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 60.00 0.430 0.450 0.17 7.29
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 0.230 0.250 0.16 9.25
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 55.00 0.260 0.280 0.22 -6.48
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 60.00 0.480 0.500 0.22 -5.53
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 70.00 0.110 0.130 0.16 10.95
DZ Bank Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 50.00 0.130 0.150 0.24 -7.12
DZ Bank Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 50.00 - - 0.23 -7.44
DZ Bank Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 55.00 0.730 0.750 0.18 5.58
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 75.00 0.055 0.075 0.17 11.99
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 62.50 0.320 0.340 0.16 8.30
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 75.00 0.044 0.062 0.17 12.40
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 50.00 1.110 1.130 0.19 4.37
UniCredit Call 68 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 68.00 0.150 0.170 0.17 10.04
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 18.06.2025 50.00 0.150 0.170 0.25 -6.84
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 80.00 0.016 0.034 0.18 13.03
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 70.00 0.110 0.130 0.16 10.94
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 60.00 0.430 0.450 0.17 7.28
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 55.00 0.730 0.750 0.17 5.68
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 65.00 0.230 0.250 0.16 9.24
UniCredit Call 58 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 58.00 0.540 0.560 0.17 6.57
UniCredit Call 72 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 72.00 0.074 0.092 0.17 11.39
HSBC Put 55 BSN 18.06.2025   Put DANONE S.A. EO -,25 18.06.2025 55.00 0.260 0.280 0.22 -6.68
HSBC Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 18.06.2025 60.00 0.470 0.490 0.22 -5.66
HSBC Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 55.00 0.750 0.790 0.19 5.37
HSBC Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 60.00 0.430 0.450 0.17 7.28
HSBC Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 50.00 1.110 1.150 0.20 4.29
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 65.00 0.230 0.250 0.16 9.24
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 55.00 - - 0.17 5.68
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 60.00 - - 0.17 7.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.