Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.218 0.228 0.17 9.11
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.219 0.229 0.17 9.11
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.218 0.228 0.17 9.11
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 68.00 0.163 0.173 0.17 9.81
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 68.00 0.164 0.174 0.17 9.81
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 68.00 0.163 0.173 0.17 9.81
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 58.00 0.590 0.600 0.18 6.38
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 58.00 0.590 0.600 0.18 6.38
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 58.00 0.590 0.600 0.18 6.38
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 55.00 0.7600 0.7700 0.18 5.68
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 55.00 0.770 0.780 0.18 5.68
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 55.00 0.760 0.770 0.18 5.68
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.4500 0.4600 0.17 7.26
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.450 0.460 0.17 7.26
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.450 0.460 0.17 7.26
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.1100 0.1200 0.16 11.03
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.120 0.130 0.16 11.03
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.110 0.120 0.16 11.03
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.0280 0.0330 0.17 13.19
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.028 0.033 0.17 13.19
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.029 0.034 0.17 13.19
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.2300 0.2400 0.16 9.15
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.240 0.250 0.16 9.15
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.230 0.240 0.16 9.15
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.1500 1.1600 0.19 4.39
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.16 1.17 0.19 4.39
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.150 1.160 0.19 4.39
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 18/06/2025 55.00 0.2300 0.2400 0.22 -6.43
HSBC Put 55 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 55.00 0.230 0.240 0.22 -6.43
HSBC Put 55 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 55.00 0.230 0.240 0.22 -6.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.