Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 55.00 0.280 0.580 0.37 -3.44
Soc. Generale Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 70.00 0.110 0.120 0.16 10.95
Soc. Generale Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 55.00 0.270 0.280 0.22 -6.68
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 45.00 0.071 0.081 0.26 -7.58
Soc. Generale Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 60.00 0.430 0.440 0.17 7.29
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 50.00 0.140 0.150 0.23 -7.44
Soc. Generale Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 60.00 0.430 0.440 0.17 7.29
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 45.00 0.071 0.081 0.26 -7.58
Soc. Generale Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 60.00 0.480 0.490 0.22 -5.66
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 50.00 0.140 0.150 0.23 -7.44
Soc. Generale Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 60.00 0.480 0.490 0.22 -5.66
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 60.00 0.4400 0.4500 0.17 7.28
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 80.00 0.0190 0.0300 0.18 13.03
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 70.00 0.1100 0.1200 0.16 10.94
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 55.00 0.7400 0.7500 0.17 5.68
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 60.00 0.440 0.450 0.17 7.28
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 80.00 0.019 0.030 0.18 13.03
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 70.00 0.110 0.120 0.16 10.94
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 55.00 0.740 0.750 0.17 5.68
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 60.00 0.440 0.450 0.17 7.28
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 80.00 0.019 0.030 0.18 13.03
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 70.00 0.110 0.120 0.16 10.94
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 55.00 0.740 0.750 0.17 5.68
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 50.00 1.1200 1.1300 0.19 4.37
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 65.00 0.2200 0.2400 0.16 9.24
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 68.00 0.1500 0.1600 0.17 10.04
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 65.00 0.2300 0.2400 0.16 9.24
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 50.00 1.12 1.13 0.19 4.37
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 65.00 0.220 0.240 0.16 9.24
UniCredit Call 68 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 68.00 0.150 0.160 0.17 10.04
* Too many results found, please restrict the search by using the filter options.