Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 55.00 - - 0.37 -3.44
Soc. Generale Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 - - 0.16 10.95
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 45.00 - - 0.26 -7.58
Soc. Generale Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.110 0.120 0.16 10.95
Soc. Generale Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.17 7.29
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 - - 0.23 -7.44
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 45.00 0.071 0.081 0.26 -7.58
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 0.140 0.150 0.23 -7.44
Soc. Generale Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.430 0.440 0.17 7.29
Soc. Generale Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.22 -5.66
Soc. Generale Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.470 0.480 0.22 -5.66
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.0160 0.0340 0.18 13.03
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.4400 0.4600 0.17 7.28
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.1100 0.1300 0.16 10.94
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 55.00 0.7400 0.7600 0.17 5.68
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 80.00 - - 0.18 13.03
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 60.00 - - 0.17 7.28
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 70.00 - - 0.16 10.94
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 55.00 - - 0.17 5.68
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.016 0.034 0.18 13.03
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.430 0.450 0.17 7.28
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.110 0.130 0.16 10.94
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 55.00 0.730 0.750 0.17 5.68
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 18/06/2025 55.00 0.2600 0.2800 0.22 -6.68
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.1100 1.1300 0.19 4.37
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 68.00 0.1500 0.1700 0.17 10.04
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.2300 0.2500 0.16 9.24
HSBC Put 55 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 55.00 - - 0.22 -6.68
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 50.00 - - 0.19 4.37
UniCredit Call 68 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 68.00 - - 0.17 10.04
* Too many results found, please restrict the search by using the filter options.