Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 19 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 19.00 - - 0.42 4.09
JP Morgan Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 17.50 - - 0.41 3.93
JP Morgan Call 20.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 20.50 - - 0.45 4.11
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 13.50 - - 0.50 -2.30
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.50 - - 0.41 3.73
JP Morgan Call 23 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 23.00 - - 0.50 3.98
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.50 - - 0.43 -2.40
JP Morgan Call 24.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 24.50 - - 0.53 3.89
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 23.50 - - 0.51 3.95
JP Morgan Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14.00 - - 0.44 -2.65
JP Morgan Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.36 4.05
JP Morgan Call 19.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 19.50 - - 0.43 4.10
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 22.50 - - 0.49 4.02
JP Morgan Put 16.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16.50 - - 0.48 -1.93
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 13.00 - - 0.51 -2.30
JP Morgan Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 18.00 - - 0.41 3.99
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14.50 - - 0.43 -2.58
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12.50 - - 0.53 -2.29
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.00 - - 0.60 -2.12
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 22.00 - - 0.47 4.06
JP Morgan Call 21.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 21.50 - - 0.46 4.08
JP Morgan Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 20.00 - - 0.44 4.12
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.00 - - 0.43 -2.49
JP Morgan Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.43 -2.29
JP Morgan Call 24 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 24.00 - - 0.51 3.93
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.00 - - 0.32 -3.58
HSBC Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18.00 - - 0.35 -2.42
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.25 5.76
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 20.00 - - 0.26 7.52
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 18.00 - - 0.25 6.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.