Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 2024-09-06 12.10 0.260 0.360 0.09 45.59
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 0.140 0.240 0.11 -38.49
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 2024-09-06 12.70 0.040 0.200 0.13 35.83
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 2024-09-06 12.60 0.060 0.200 0.13 37.83
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 2024-09-06 12.40 0.110 0.210 0.11 42.79
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 2024-09-06 11.20 0.610 0.710 0.10 -31.82
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 2024-09-06 12.70 0.040 0.200 0.13 35.83
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 2024-09-06 12.60 0.060 0.200 0.13 37.83
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 2024-09-06 12.40 0.110 0.210 0.11 42.79
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 2024-09-06 11.20 0.590 0.690 0.10 -31.82
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 0.030 0.200 0.14 34.09
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 0.010 0.200 0.16 31.19
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 0.030 0.200 0.14 34.09
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 2.12 2.22 0.12 -20.33
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 0.010 0.200 0.16 31.19
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 2.080 2.180 0.12 -20.33
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 2024-09-06 12.00 4.85 4.95 0.15 -12.58
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 2024-09-06 12.00 4.790 4.890 0.15 -12.58
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 0.440 0.560 0.03 376.50
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.120 0.49 34.98
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 4.57 4.81 0.23 -18.33
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - - -
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 0.470 0.590 0.03 376.50
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.120 0.49 34.98
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 4.520 4.760 0.23 -18.33
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - - -
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 3.92 4.16 0.20 22.64
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.36 -43.24
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.001 0.120 0.23 67.02
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.25 82.48