X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 0.400 0.490 0.45 6.98
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 2.660 2.840 0.50 -3.19
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 1.110 1.240 0.45 5.72
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 4.200 4.440 0.49 -2.71
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 0.880 0.990 0.45 6.02
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 0.700 0.790 0.46 6.30
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.570 1.690 0.52 -3.60
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 0.350 0.440 0.47 6.94
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 0.530 0.620 0.45 6.65
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 6.150 6.450 0.50 -2.25
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 1.790 1.980 0.45 5.01
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.47 4.22
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 0.860 0.950 0.56 -3.91
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 2.180 2.390 0.44 4.78
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 3.550 3.830 0.48 3.84
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 165.00 - - 0.47 4.39
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.46 4.60
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 - - 0.45 5.37
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 - - 0.46 4.99
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 - - 0.44 6.15
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 - - 0.45 6.02
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 - - 0.45 5.72
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.47 4.22
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 - - 0.47 6.65
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 - - 0.45 6.42
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 - - 0.50 -2.25
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 - - 0.50 -3.19
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 - - 0.49 -2.71
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 - - 0.45 5.37
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 - - 0.45 6.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.