Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 24.00 0.690 0.780 0.60 -1.55
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 14.00 - - - -
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 0.510 0.810 0.37 6.66
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 26.00 0.001 0.061 0.55 5.40
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 18.00 - - 0.31 6.72
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 25.00 - - 0.47 6.38
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 35.00 - - 0.95 3.35
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.52 3.59
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 18.00 0.830 1.130 0.31 6.72
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 25.00 0.001 0.450 0.47 6.38
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 35.00 0.001 0.120 0.95 3.35
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 16.00 0.240 0.300 0.52 3.59
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 36.00 - - 0.97 3.31
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 30.00 - - 0.83 3.64
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 18.00 - - 0.47 4.48
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 30.00 0.001 0.120 0.83 3.64
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 36.00 0.001 0.120 0.97 3.31
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 18.00 0.130 0.190 0.47 4.48
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 15.00 - - 0.54 3.27
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 15.00 0.300 0.360 0.54 3.27
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 16.00 - - 0.60 4.25
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 26.00 - - 1.00 3.97
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 - - 0.56 6.12
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 15.00 - - 0.68 3.55
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 16.00 0.190 0.250 0.60 4.25
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 26.00 0.001 0.120 1.00 3.97
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 0.031 0.091 0.56 6.12
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 15.00 0.240 0.330 0.68 3.55
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 16.00 - - 0.28 7.71
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 - - 0.46 7.69