Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 26.00 - - 0.56 5.40
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 35.00 - - 0.96 3.35
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 30.00 - - 0.84 3.64
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 - - 0.78 3.79
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.53 5.62
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.50 4.76
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 14.00 - - - -
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.48 6.37
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.19 7.90
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.37 6.66
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.31 6.72
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 14.00 - - - -
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 - - 0.49 -3.76
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 - - 1.02 -1.89
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 24.00 - - 0.60 -1.55
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.48 -2.95
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.49 -2.43
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.48 -3.53
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 16.00 - - 0.52 -4.70
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 24.00 - - 0.84 -1.52
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.55 -2.90
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 15.00 - - 0.55 -4.94
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 - - 0.28 7.70
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.68 6.31
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.46 7.68
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.96 4.09
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 26.00 - - 1.01 3.97
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 - - 0.70 5.82
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 28.00 - - 1.10 3.77
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 - - 0.59 6.51