Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 30.00 0.001 0.051 0.55 5.40
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.830 1.080 0.29 7.00
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 1.17 1.42 0.18 8.26
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 0.340 0.420 0.57 3.00
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 30.00 0.001 0.051 0.55 5.40
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.830 1.080 0.29 7.00
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 1.170 1.420 0.18 8.26
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 0.340 0.420 0.57 3.00
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.150 0.200 0.50 4.14
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 0.031 0.081 0.48 5.43
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.150 0.200 0.50 4.14
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 0.007 0.057 0.51 5.56
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 0.030 0.080 0.48 5.43
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 0.007 0.057 0.51 5.56
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 35.00 0.001 0.100 0.82 3.68
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 35.00 0.001 0.100 0.82 3.68
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 1.11 1.36 0.26 8.10
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 1.57 1.82 - -
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 15.00 0.370 0.440 0.70 3.01
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 26.00 0.001 0.051 0.61 6.24
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 1.110 1.360 0.26 8.10
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 1.560 1.810 - -
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 15.00 0.370 0.440 0.70 3.01
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 26.00 0.001 0.051 0.61 6.24
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.180 0.230 0.56 4.37
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 0.290 0.370 0.65 3.40
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 15.00 0.014 0.064 0.56 -5.09
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.680 0.930 0.38 7.50
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.180 0.230 0.56 4.37
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 0.290 0.370 0.65 3.40