Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - 0.55 3.82
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 15.00 - - 0.54 4.14
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.72 4.21
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - 0.32 6.91
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 - - 0.56 4.23
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.58 4.46
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 15.00 - - 0.60 4.91
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 12.00 - - 0.24 9.06
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 12.00 - - 0.24 9.06
DZ Bank Put 8 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 8.00 - - 0.73 -3.50
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - 0.39 7.36
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.74 4.87
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.64 5.35
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 - - 0.51 6.32
DZ Bank Put 12 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 12.00 - - 0.55 -3.16
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 12.00 1.200 1.500 0.54 4.27
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.29 16.77
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 0.004 0.064 0.61 5.07
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 12.00 - - 0.54 4.27
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 - - 0.61 5.07
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.29 16.77
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - 0.53 5.16
DZ Bank Put 12 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 12.00 1.370 1.670 0.55 -3.16
DZ Bank Put 8 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 8.00 0.001 0.450 0.73 -3.50
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 0.100 0.400 0.51 6.32
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.001 0.450 0.64 5.35
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 0.001 0.450 0.74 4.87
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 0.170 0.470 0.39 7.36
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 0.530 0.830 0.53 5.16
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 12.00 0.370 0.670 0.24 9.06