Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 220 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 220.00 0.490 0.500 0.50 -1.58
BNP Paribas Call 520 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 520.00 0.047 0.057 0.48 4.34
BNP Paribas Call 520 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 520.00 0.047 0.057 0.48 4.34
BNP Paribas Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 500.00 0.054 0.064 0.48 4.25
BNP Paribas Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 500.00 0.054 0.064 0.48 4.25
BNP Paribas Call 220 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 220.00 0.500 0.510 0.51 2.52
BNP Paribas Call 220 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 220.00 0.500 0.510 0.51 2.52
BNP Paribas Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 200.00 0.590 0.600 0.53 2.35
BNP Paribas Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 200.00 0.590 0.600 0.53 2.35
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 275.00 0.290 0.300 0.47 3.12
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 275.00 0.290 0.300 0.47 3.12
UBS Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 275.00 0.290 0.300 0.47 3.12
UBS Call 255 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 255.00 0.350 0.360 0.48 2.93
UBS Call 255 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 255.00 0.350 0.360 0.48 2.93
UBS Call 255 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 255.00 0.350 0.360 0.48 2.93
UBS Call 245 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 245.00 0.380 0.390 0.49 2.81
UBS Call 245 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 245.00 0.390 0.400 0.49 2.81
UBS Call 245 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 245.00 0.380 0.390 0.49 2.81
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 0.340 0.350 0.48 2.95
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 0.340 0.350 0.48 2.95
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 0.340 0.350 0.48 2.95
UBS Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 270.00 0.310 0.320 0.47 3.04
UBS Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 270.00 0.310 0.320 0.47 3.04
UBS Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 270.00 0.310 0.320 0.47 3.04
UBS Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 0.370 0.380 0.48 2.87
UBS Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 0.370 0.380 0.48 2.87
UBS Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 0.370 0.380 0.48 2.87
Goldman Sachs Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 500.00 28.71 29.01 0.79 -0.45
Goldman Sachs Put 150 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 150.00 1.66 1.96 0.57 -1.80
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 180.00 1.65 1.70 - -
* Too many results found, please restrict the search by using the filter options.