Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 SRT3   Call SARTORIUS AG VZO O.N... 2026-06-17 340.00 3.2600 3.4100 0.45 3.06
HSBC Call 340 SRT3 17.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-17 340.00 - - 0.45 3.06
HSBC Call 340 SRT3 17.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-17 340.00 - - 0.45 3.06
HSBC WAR. CALL 06/26 SRT3   Call SARTORIUS AG VZO O.N... 2026-06-17 360.00 2.8300 2.9800 0.45 3.16
HSBC Call 360 SRT3 17.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-17 360.00 - - 0.45 3.16
HSBC Call 360 SRT3 17.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-17 360.00 - - 0.45 3.16
HSBC WAR. CALL 06/26 SRT3   Call SARTORIUS AG VZO O.N... 2026-06-17 420.00 1.8900 2.0400 0.45 3.44
HSBC Call 420 SRT3 17.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-17 420.00 - - 0.45 3.44
HSBC Call 420 SRT3 17.06.2026   Call SARTORIUS AG VZO O.N... 2026-06-17 420.00 - - 0.45 3.44
Goldman Sachs Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 - - 0.50 3.37
DZ Bank Put 160 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 160.00 - - 0.57 -2.24
Goldman Sachs Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 - - 0.55 -1.61
DZ Bank Put 160 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 160.00 - - 0.57 -2.24
Morgan Stanley Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - - -
DZ Bank Call 125 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 125.00 - - - -
Morgan Stanley Put 190 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 190.00 - - - -
DZ Bank Call 125 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 125.00 - - - -
Morgan Stanley Put 180 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 180.00 - - - -
DZ Bank Call 220 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 220.00 - - 0.49 2.54
Morgan Stanley Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 - - - -
DZ Bank Call 220 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 220.00 - - 0.49 2.54
Morgan Stanley Put 240 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 240.00 - - - -
DZ Bank Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - 0.54 -2.05
Morgan Stanley Put 230 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 230.00 - - - -
DZ Bank Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - 0.54 -2.05
Morgan Stanley Put 220 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 220.00 - - - -
DZ Bank Call 230 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 230.00 - - 0.48 2.64
Morgan Stanley Put 210 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 210.00 - - - -
DZ Bank Call 230 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 230.00 - - 0.48 2.64
Goldman Sachs Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - 0.56 2.21
* Too many results found, please restrict the search by using the filter options.