Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 240.00 - - 0.46 -7.65
Soc. Generale Put 240 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 240.00 0.430 0.480 0.46 -7.65
Soc. Generale Put 260 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 260.00 - - 0.44 -7.01
Soc. Generale Put 260 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 260.00 0.800 0.860 0.44 -7.01
Soc. Generale Call 280 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 280.00 - - 0.44 5.46
Soc. Generale Call 280 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 280.00 3.240 3.410 0.44 5.46
Soc. Generale Call 300 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 300.00 - - 0.43 6.47
Soc. Generale Call 300 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 300.00 2.230 2.370 0.43 6.47
Soc. Generale Call 320 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 320.00 - - 0.42 7.42
Soc. Generale Call 320 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 320.00 1.490 1.600 0.42 7.42
Soc. Generale Call 340 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 340.00 - - 0.42 8.29
Soc. Generale Call 340 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 340.00 0.980 1.060 0.42 8.29
Soc. Generale Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 360.00 - - 0.42 9.06
Soc. Generale Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 360.00 0.640 0.700 0.42 9.06
Soc. Generale Call 380 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 380.00 - - 0.43 9.61
Soc. Generale Call 380 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 380.00 0.410 0.460 0.43 9.61
Soc. Generale Put 300 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 300.00 - - 0.41 -5.45
Soc. Generale Put 300 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 300.00 2.190 2.310 0.41 -5.45
Soc. Generale Put 350 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 350.00 - - 0.44 -3.55
Soc. Generale Put 350 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 350.00 5.380 5.570 0.44 -3.55
Soc. Generale Call 260 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 260.00 - - 0.47 4.58
Soc. Generale Call 260 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 260.00 4.480 4.680 0.47 4.58
JP Morgan Put 330 ZBRA 18.10.2024   Put Zebra Technologies C... 2024-10-18 330.00 - - 0.35 -4.50
JP Morgan Call 290 ZBRA 18.10.2024   Call Zebra Technologies C... 2024-10-18 290.00 - - 0.42 5.46
JP Morgan Call 300 ZBRA 18.10.2024   Call Zebra Technologies C... 2024-10-18 300.00 - - 0.41 5.93
JP Morgan Call 310 ZBRA 18.10.2024   Call Zebra Technologies C... 2024-10-18 310.00 - - 0.38 6.70
JP Morgan Call 320 ZBRA 18.10.2024   Call Zebra Technologies C... 2024-10-18 320.00 - - 0.41 6.58
JP Morgan Call 330 ZBRA 18.10.2024   Call Zebra Technologies C... 2024-10-18 330.00 - - 0.39 7.29
JP Morgan Call 340 ZBRA 18.10.2024   Call Zebra Technologies C... 2024-10-18 340.00 - - 0.42 7.13
JP Morgan Call 350 ZBRA 18.10.2024   Call Zebra Technologies C... 2024-10-18 350.00 - - 0.41 7.71