Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 100.00 - - 0.80 -13.53
Morgan Stanley Call 170 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 170.00 - - 0.74 16.35
Morgan Stanley Call 130 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 130.00 - - 0.72 8.71
Morgan Stanley Call 140 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 140.00 - - 0.64 12.25
Morgan Stanley Call 160 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 160.00 - - 0.60 19.29
BVT Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 - - 0.46 -24.88
JP Morgan Call 125 TGR 19.07.2024   Call YUM BRANDS 2024-07-19 125.00 - - 0.75 4.96
Goldman Sachs Put 110 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 110.00 - - 0.47 -13.84
Goldman Sachs Call 160 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 160.00 - - 0.25 25.68
JP Morgan Put 135 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 135.00 - - 0.23 -20.08
JP Morgan Put 130 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 130.00 - - 0.29 -17.50
JP Morgan Put 115 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 115.00 - - 0.56 -9.59
JP Morgan Call 130 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 130.00 - - 0.32 8.17
Goldman Sachs Put 100 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 100.00 - - 0.59 -11.47
Goldman Sachs Put 140 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 140.00 - - 0.17 -23.81
Goldman Sachs Call 180 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 180.00 - - 0.40 18.37
JP Morgan Call 135 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 135.00 - - 0.21 12.66
JP Morgan Put 120 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 120.00 - - 0.44 -12.62
JP Morgan Call 145 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 145.00 - - 0.21 20.28
JP Morgan Put 110 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 110.00 - - 0.63 -8.81
JP Morgan Call 150 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 150.00 - - 0.22 22.28
Goldman Sachs Put 120 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 120.00 - - 0.35 -17.44
Goldman Sachs Call 170 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 170.00 - - 0.32 21.40
JP Morgan Put 140 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 140.00 - - 0.19 -20.70
Goldman Sachs Put 90 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 90.00 - - 0.72 -9.59
JP Morgan Call 140 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 140.00 - - 0.22 15.47
Goldman Sachs Call 150 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 150.00 - - 0.18 29.77
Goldman Sachs Put 80 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 80.00 - - 0.95 -7.01
Goldman Sachs Call 200 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 200.00 - - 0.52 14.78
Goldman Sachs Put 130 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 130.00 - - 0.23 -24.03
* Too many results found, please restrict the search by using the filter options.