Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 250.00 - - 0.43 7.25
JP Morgan Call 235 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 235.00 - - 0.38 8.00
JP Morgan Put 135 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 135.00 - - 0.47 -5.55
JP Morgan Call 240 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 240.00 - - 0.38 8.08
JP Morgan Call 195 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 195.00 - - 0.37 6.23
JP Morgan Call 255 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 255.00 - - 0.43 7.53
JP Morgan Put 155 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 155.00 - - 0.41 -5.49
JP Morgan Call 260 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 260.00 - - 0.44 7.40
JP Morgan Call 215 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 215.00 - - 0.37 7.15
JP Morgan Call 185 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 185.00 - - 0.40 5.22
JP Morgan Put 175 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 175.00 - - 0.36 -5.27
JP Morgan Call 180 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 180.00 - - 0.37 5.40
JP Morgan Put 140 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 140.00 - - 0.45 -5.63
JP Morgan Call 200 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 200.00 - - 0.38 6.21
JP Morgan Call 245 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 245.00 - - 0.39 8.19
JP Morgan Call 205 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 205.00 - - 0.37 6.74
JP Morgan Put 160 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 160.00 - - 0.37 -5.91
JP Morgan Call 220 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 220.00 - - 0.37 7.57
JP Morgan Call 265 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 265.00 - - 0.47 7.06
JP Morgan Call 225 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 225.00 - - 0.37 7.84
JP Morgan Put 180 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 180.00 - - 0.35 -5.08
JP Morgan Put 145 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 145.00 - - 0.42 -5.88
JP Morgan Call 190 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 190.00 - - 0.40 5.53
JP Morgan Call 175 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 175.00 - - 0.41 4.73
JP Morgan Call 210 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 210.00 - - 0.36 7.14
JP Morgan Put 165 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 165.00 - - 0.39 -5.34
JP Morgan Call 230 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 230.00 - - 0.38 7.80
JP Morgan Put 125 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 125.00 - - 0.55 -4.84
JP Morgan Put 185 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 185.00 - - 0.34 -4.90
JP Morgan Put 150 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 150.00 - - 0.42 -5.58