Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 2025-01-15 120.00 0.4600 0.4700 0.34 -7.43
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 170.00 0.0410 - 0.37 12.44
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 180.00 0.0160 - 0.36 14.20
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 155.00 0.1300 0.1400 0.29 12.78
UniCredit Put 120 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 120.00 - - 0.34 -7.43
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 170.00 - - 0.37 12.44
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 180.00 - - 0.36 14.20
UniCredit Call 155 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 155.00 - - 0.29 12.78
UniCredit Put 120 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 120.00 0.460 0.470 0.34 -7.43
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 170.00 0.040 - 0.37 12.44
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 180.00 0.016 - 0.36 14.20
UniCredit Call 155 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 155.00 0.130 0.140 0.29 12.78
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 2025-01-15 150.00 2.0500 2.0600 - -
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 125.00 0.9600 0.9700 0.29 7.44
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 140.00 0.3900 0.4000 0.43 7.59
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 150.00 0.2000 0.2100 0.41 9.01
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 - - - -
UniCredit Call 125 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 125.00 - - 0.29 7.44
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 140.00 - - 0.43 7.59
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 150.00 - - 0.41 9.01
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 2.050 2.060 - -
UniCredit Call 125 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 125.00 0.970 0.980 0.29 7.44
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 140.00 0.390 0.400 0.43 7.59
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 150.00 0.190 0.200 0.41 9.01
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 130.00 0.7300 0.7400 0.48 6.10
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 160.00 0.0880 0.1000 0.39 10.61
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 145.00 0.2700 0.2800 0.28 11.15
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 160.00 - - 0.39 10.61
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 130.00 - - 0.48 6.10
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 160.00 0.088 0.100 0.39 10.61
* Too many results found, please restrict the search by using the filter options.