Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 61.00 0.013 0.023 0.43 19.20
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 64.00 0.004 0.020 0.51 17.24
BVT Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - - -
BVT Put 56 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - - -
BVT Call 62 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 62.00 - - 0.45 19.04
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 50.00 - - 0.40 -12.77
BVT Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - - -
BVT Put 56 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - - -
BVT Call 62 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 62.00 - - 0.45 19.04
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 50.00 0.120 0.130 0.40 -12.77
BVT Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 52.00 - - - -
BVT Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 0.57 -14.13
BVT Call 41 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 41.00 - - 0.58 4.40
BVT Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 - - 0.51 5.61
BVT Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 52.00 - - - -
BVT Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 0.57 -14.13
BVT Call 41 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 41.00 - - 0.58 4.40
BVT Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 - - 0.51 5.61
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 55.00 - - 0.54 13.18
BVT Put 30 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 30.00 - - 1.02 -8.22
BVT Call 40 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 40.00 - - 0.62 4.08
BVT Call 47 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 47.00 - - 0.47 7.34
Morgan Stanley Call 59 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 59.00 - - 0.49 18.16
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 70.00 - - 0.57 20.33
BVT Call 40 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 40.00 - - 0.62 4.08
BVT Call 47 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 47.00 - - 0.47 7.34
Morgan Stanley Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 62.00 - - 0.46 22.08
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 66.00 - - 0.56 15.85
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 - - 0.56 5.08
BVT Call 52 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 52.00 - - 0.40 12.23
* Too many results found, please restrict the search by using the filter options.