Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 12.00 - - 1.07 6.31
Goldman Sachs Call 6 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.00 - - 0.53 5.33
Goldman Sachs Put 10 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 10.00 - - 0.72 -1.88
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 - - 0.70 6.44
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 4.00 - - 1.16 -4.49
JP Morgan Put 9 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 9.00 - - - -
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 9.00 - - 0.58 -2.64
Goldman Sachs Put 8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 8.00 - - 0.50 -4.00
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 15.00 - - 1.36 5.33
Goldman Sachs Put 7 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 7.00 - - 0.48 -6.16
Goldman Sachs Put 7.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 7.50 - - 0.47 -5.07
Goldman Sachs Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.50 - - 0.49 -7.32
Goldman Sachs Put 5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 5.00 - - 0.76 -6.71
Goldman Sachs Put 6.5 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 6.50 - - 0.46 -6.04
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 8.00 - - 0.47 8.52
Goldman Sachs Put 6 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 6.00 - - 0.48 -6.80
Goldman Sachs Put 5 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 5.00 - - 0.61 -6.66
Goldman Sachs Call 12 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 12.00 - - 0.85 6.33
Goldman Sachs Call 9 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 9.00 - - 0.52 9.05
Goldman Sachs Call 6.5 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 6.50 - - 0.49 5.64
Goldman Sachs Put 7 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 7.00 - - 0.46 -5.12
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 11.00 - - 0.76 6.90
JP Morgan Call 8 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 8.00 - - 0.69 5.49
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 10.00 - - 0.65 7.72
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 4.00 - - 0.93 -4.47
Goldman Sachs Call 6 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 6.00 - - 0.51 4.69
JP Morgan Call 10 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 10.00 - - 0.94 4.77
Goldman Sachs Call 14 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 14.00 - - 1.01 5.60
Goldman Sachs Call 15 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 15.00 - - 1.07 5.34
JP Morgan Put 6 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 6.00 - - 0.62 -4.86
* Too many results found, please restrict the search by using the filter options.