Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 750.00 - - 0.91 15.83
Goldman Sachs Call 750 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 750.00 - - 0.91 15.83
Goldman Sachs Call 680 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 680.00 - - 0.70 19.41
Goldman Sachs Call 575 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 575.00 - - 0.64 13.67
Goldman Sachs Call 575 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 575.00 - - 0.64 13.67
Goldman Sachs Call 825 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 825.00 - - 1.10 13.53
Goldman Sachs Call 650 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 650.00 - - 0.60 21.98
Goldman Sachs Call 700 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 700.00 - - 0.76 18.08
Goldman Sachs Call 700 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 700.00 - - 0.76 18.08
Goldman Sachs Call 600 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 600.00 - - 0.48 23.36
Goldman Sachs Put 560 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 560.00 - - 0.24 -38.58
Goldman Sachs Put 480 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 480.00 - - 0.64 -18.94
Goldman Sachs Call 620 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 620.00 - - 0.27 41.24
Goldman Sachs Call 580 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 580.00 - - 0.21 31.25
Goldman Sachs Put 580 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 580.00 - - 0.21 -32.15
Goldman Sachs Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 560.00 - - 0.27 17.62
Goldman Sachs Put 450 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 450.00 - - 0.81 -15.50
Goldman Sachs Put 600 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 600.00 - - 0.22 -20.57
Goldman Sachs Put 400 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 400.00 - - 1.16 -10.73
Goldman Sachs Put 500 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 500.00 - - 0.55 -21.20
Goldman Sachs Call 500 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 500.00 - - 0.55 6.51
Goldman Sachs Put 300 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 300.00 - - 1.85 -6.92
Goldman Sachs Call 550 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 550.00 - - 0.35 13.17
Goldman Sachs Call 900 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 900.00 - - 1.25 11.29
Goldman Sachs Put 550 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 550.00 - - 0.27 -37.55
BNP Paribas Call 590 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 590.00 - - 0.22 35.08
BNP Paribas Call 590 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 590.00 0.530 0.580 0.22 35.08
BNP Paribas Call 570 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 570.00 - - 0.24 23.23
BNP Paribas Call 570 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 570.00 1.540 1.590 0.24 23.23
BNP Paribas Call 530 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 530.00 - - 0.28 10.69
* Too many results found, please restrict the search by using the filter options.