Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 0.190 0.260 0.26 28.66
Soc. Generale Call 140 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 140.00 4.990 - - -
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 0.001 0.056 0.98 -12.40
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 0.006 0.061 0.33 -33.02
Goldman Sachs Put 195 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 195.00 0.240 0.310 0.26 -25.88
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 0.001 0.056 0.42 -27.21
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 0.001 0.056 0.98 -12.40
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 0.007 0.062 0.33 -33.02
Goldman Sachs Call 230 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 230.00 0.002 0.100 0.56 20.78
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 0.001 0.056 0.42 -27.21
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 2.03 2.13 0.50 7.75
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 150.00 4.09 - - -
Goldman Sachs Put 170 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 170.00 0.010 0.110 0.56 -19.12
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 190.00 0.740 0.810 0.29 17.14
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 0.080 0.150 0.27 33.37
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 150.00 4.070 - - -
Goldman Sachs Call 215 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 215.00 0.011 0.081 0.39 27.62
Goldman Sachs Put 130 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 130.00 0.001 0.100 1.36 -8.18
Goldman Sachs Put 185 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 185.00 0.050 0.120 0.34 -26.91
Soc. Generale Call 185 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 185.00 1.060 1.390 0.30 13.47
Goldman Sachs Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 180.00 0.022 0.092 0.08 -84.66
Goldman Sachs Put 190 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 190.00 0.110 0.180 0.28 -29.21
Goldman Sachs Call 185 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 185.00 1.14 1.21 0.36 12.32
Soc. Generale Call 185 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 185.00 1.040 1.360 0.30 13.47
Goldman Sachs Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 140.00 5.24 5.39 2.33 2.65
Goldman Sachs Call 195 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 195.00 0.420 0.490 0.27 22.50
Goldman Sachs Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 140.00 0.002 0.100 0.92 -11.75
Goldman Sachs Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 0.026 0.096 0.33 30.30
Goldman Sachs Put 100 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 100.00 0.001 0.150 1.84 -6.14
Goldman Sachs Put 80 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 80.00 0.001 0.200 2.64 -4.02
* Too many results found, please restrict the search by using the filter options.