Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 210.00 0.003 0.029 0.47 25.33
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 150.00 2.770 2.780 0.55 5.81
Soc. Generale Put 120 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 120.00 0.001 0.040 1.05 -11.03
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 175.00 0.650 0.680 0.26 20.12
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 210.00 0.002 0.028 0.47 25.33
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 175.00 0.620 0.650 0.26 20.12
BVT Call 165 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 165.00 1.470 1.480 0.34 11.01
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 100.00 0.001 0.042 1.46 -7.98
BVT Call 165 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 165.00 1.430 1.440 0.34 11.01
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 100.00 0.001 0.042 1.46 -7.98
BVT Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 170.00 1.040 1.050 0.29 14.90
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 160.00 1.92 1.93 0.40 8.58
BVT Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 170.00 1.000 1.010 0.29 14.90
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 160.00 1.870 1.880 0.40 8.58
Soc. Generale Put 100 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 100.00 0.001 0.039 0.56 -8.16
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 165.00 1.83 1.84 0.24 7.47
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 1.460 1.470 0.23 8.62
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 185.00 0.610 0.620 0.21 13.03
Soc. Generale Put 100 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 100.00 0.001 0.037 0.56 -8.16
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 165.00 1.790 1.800 0.24 7.47
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 1.430 1.440 0.23 8.62
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 185.00 0.590 0.600 0.21 13.03
Soc. Generale Call 140 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 140.00 3.89 - 0.32 4.12
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 0.830 0.840 0.21 11.79
Soc. Generale Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 0.180 0.190 0.24 -13.30
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 2.22 2.23 0.26 6.51
Soc. Generale Call 140 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 140.00 3.860 - 0.32 4.12
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 0.810 0.820 0.21 11.79
Soc. Generale Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 0.190 0.200 0.24 -13.30
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 2.180 2.190 0.26 6.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.