Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 92.50 0.044 0.055 0.27 10.96
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 70.00 0.300 0.340 - -
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 65.00 0.160 0.200 0.16 -11.23
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 0.220 0.260 0.24 -7.82
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 72.50 0.390 0.430 0.24 -6.53
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.170 0.180 0.26 9.02
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.089 0.150 0.29 8.68
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 55.00 0.043 0.110 0.27 -8.31
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 60.00 0.085 0.140 0.21 -9.73
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.091 0.101 0.26 10.28
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 105.00 0.010 0.110 0.41 7.17
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 0.510 0.550 - -
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 62.50 0.120 0.170 0.28 -7.46
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 97.50 0.034 0.045 0.29 10.76
JP Morgan Call 65 SYY 17.01.2025   Call Sysco Corp 2025-01-17 65.00 0.910 0.950 0.18 6.32
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.031 0.042 0.30 10.56
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 82.50 0.130 0.180 0.21 10.44
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 87.50 0.062 0.130 0.22 11.33
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 77.50 0.250 0.290 0.20 9.83
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.340 0.380 0.31 6.63
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 72.50 0.460 0.500 0.21 7.68
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.044 0.110 0.31 8.61
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.180 0.230 0.29 7.94
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 95.00 0.024 0.110 0.35 8.18
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.015 0.120 0.39 7.37
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 0.590 0.630 0.35 5.31
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 2025-01-17 80.00 0.820 0.870 0.25 -4.79
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 87.50 0.097 0.107 0.25 9.58
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 2025-03-21 105.00 0.036 0.047 0.25 10.82
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 97.50 0.038 0.048 0.26 10.58