Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 400.00 - - 0.58 -13.03
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 - - 0.46 16.07
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 - - 0.50 4.77
BVT Put 560 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 560.00 - - 0.42 -10.20
Morgan Stanley Call 460 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 460.00 - - 0.74 4.87
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 0.360 0.380 0.46 16.07
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 - - 0.50 4.77
Morgan Stanley Call 420 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 420.00 - - 1.45 2.83
Morgan Stanley Call 470 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 470.00 - - 0.90 4.42
JP Morgan Put 470 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 470.00 - - 0.41 -14.66
BVT Put 600 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 600.00 - - 0.41 -7.84
Morgan Stanley Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 640.00 - - 0.63 11.11
Morgan Stanley Call 490 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 490.00 - - 1.03 4.24
JP Morgan Call 700 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 700.00 - - 0.59 12.26
BVT Put 600 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 600.00 - - 0.41 -7.84
Morgan Stanley Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 600.00 - - 0.64 9.48
Morgan Stanley Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 500.00 - - 0.96 4.60
JP Morgan Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 - - 0.50 12.30
Morgan Stanley Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 520.00 - - 0.87 5.31
Goldman Sachs Put 500 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 500.00 - - 0.47 -12.93
Morgan Stanley Call 510 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 510.00 - - 0.91 4.96
JP Morgan Call 600 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 600.00 - - 0.46 11.42
BVT Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 420.00 - - 0.49 -15.09
Goldman Sachs Put 450 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 450.00 - - 0.69 -9.43
Morgan Stanley Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 570.00 - - 0.69 7.86
JP Morgan Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 480.00 - - 1.09 3.94
BVT Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 420.00 - - 0.49 -15.09
Goldman Sachs Put 350 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 350.00 - - 1.17 -5.88
Morgan Stanley Call 720 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 720.00 - - 0.73 11.02
JP Morgan Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 500.00 - - 1.00 4.47
* Too many results found, please restrict the search by using the filter options.