Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 125 SBUX 20.06.2024   Call Starbucks Corporatio... 2024-06-20 125.00 - - 0.84 19.97
Citi Call 125 SBUX 20.06.2024   Call Starbucks Corporatio... 2024-06-20 125.00 - - 0.84 19.97
Goldman Sachs Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 0.700 0.710 0.32 -9.15
Goldman Sachs Call 180 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 180.00 0.001 0.031 2.08 6.37
Goldman Sachs Put 110 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 110.00 2.53 2.54 - -
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 160.00 0.001 0.011 1.69 7.45
Goldman Sachs Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 0.007 0.012 0.61 19.25
Goldman Sachs Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 115.00 0.003 0.010 1.10 11.04
Goldman Sachs Call 107.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 107.50 0.003 0.010 0.96 12.30
Goldman Sachs Call 125 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 125.00 0.002 0.010 1.26 9.94
Goldman Sachs Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 120.00 0.002 0.010 1.18 10.48
Goldman Sachs Call 87.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 87.50 0.028 0.033 0.54 18.60
Goldman Sachs Call 110 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 110.00 0.003 0.010 1.01 11.83
Goldman Sachs Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 0.015 0.020 0.60 17.14
Goldman Sachs Call 105 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 105.00 0.003 0.010 0.92 12.72
Goldman Sachs Put 72 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 72.00 0.007 0.012 0.52 -17.81
Goldman Sachs Call 70 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 70.00 1.180 1.190 0.58 5.91
Goldman Sachs Put 65 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 65.00 0.003 0.010 0.75 -13.40
Goldman Sachs Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 80.00 0.310 0.320 0.29 16.93
Goldman Sachs Put 75 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 75.00 0.012 0.017 0.40 -22.24
Goldman Sachs Put 82 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 82.00 0.120 0.130 0.25 -23.54
Goldman Sachs Put 78 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 78.00 0.029 0.034 0.30 -26.77
Goldman Sachs Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 150.00 0.001 0.011 1.74 7.30
Goldman Sachs Put 120 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 120.00 3.45 3.46 - -
Goldman Sachs Put 80 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 80.00 0.060 0.065 - -
Goldman Sachs Put 60 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 60.00 0.002 0.010 0.72 -13.98
Goldman Sachs Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 140.00 0.001 0.011 1.60 7.77
Goldman Sachs Put 50 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 50.00 0.001 0.011 1.28 -7.71
Morgan Stanley Put 100 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 100.00 - - - -
Morgan Stanley Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 - - 0.55 19.44
* Too many results found, please restrict the search by using the filter options.