Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 600 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 600.00 - - 0.50 -9.89
JP Morgan Put 620 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 620.00 - - 0.46 -10.54
JP Morgan Put 640 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 640.00 - - 0.42 -11.04
JP Morgan Put 660 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 660.00 - - 0.39 -11.58
JP Morgan Call 680 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 680.00 - - 0.34 7.04
JP Morgan Put 680 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 680.00 - - 0.38 -11.02
JP Morgan Call 700 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 700.00 - - 0.35 7.71
JP Morgan Call 740 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 740.00 - - 0.35 9.24
JP Morgan Call 720 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 720.00 - - 0.35 8.49
JP Morgan Call 760 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 760.00 - - 0.35 9.90
JP Morgan Call 780 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 780.00 - - 0.37 10.13
JP Morgan Call 800 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 800.00 - - 0.35 11.60
JP Morgan Call 820 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 820.00 - - 0.36 12.26
JP Morgan Put 700 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 700.00 - - 0.36 -10.85
JP Morgan Call 840 4S0 16.08.2024   Call SERVICENOW INC. DL... 16/08/2024 840.00 - - 0.46 10.98
JP Morgan Call 860 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 860.00 - - 0.38 12.86
JP Morgan Put 520 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 520.00 - - 0.74 -6.85
JP Morgan Put 720 NOW 16.08.2024   Put ServiceNow Inc 16/08/2024 720.00 - - 0.35 -10.29
JP Morgan Call 880 4S0 16.08.2024   Call SERVICENOW INC. DL... 16/08/2024 880.00 - - 0.47 11.70
JP Morgan Call 900 NOW 16.08.2024   Call ServiceNow Inc 16/08/2024 900.00 - - 0.42 12.54
JP Morgan Call 980 4S0 16.08.2024   Call SERVICENOW INC. DL... 16/08/2024 980.00 - - 0.61 9.85
JP Morgan Call 640 4S0 16.08.2024   Call SERVICENOW INC. DL... 16/08/2024 640.00 - - 0.53 5.39
JP Morgan Call 660 4S0 16.08.2024   Call SERVICENOW INC. DL... 16/08/2024 660.00 - - 0.49 6.09
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 18/09/2024 650.00 1.1300 1.1400 0.63 4.09
UniCredit Call 650 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 650.00 - - 0.63 4.09
UniCredit Call 650 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 650.00 1.120 1.130 0.63 4.09
UC WAR. PUT 09/24 4S0   Put SERVICENOW INC. DL... 18/09/2024 600.00 0.0560 0.0610 0.30 -13.23
UniCredit Put 600 4S0 18.09.2024   Put SERVICENOW INC. DL... 18/09/2024 600.00 - - 0.30 -13.23
UniCredit Put 600 4S0 18.09.2024   Put SERVICENOW INC. DL... 18/09/2024 600.00 0.056 0.061 0.30 -13.23
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 18/09/2024 850.00 0.1800 0.1900 0.45 8.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.