Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 340 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 340.00 0.030 0.110 0.63 9.81
JP Morgan Call 315 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 315.00 0.096 0.160 0.47 12.61
JP Morgan Put 265 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 265.00 1.00 1.03 0.32 -9.42
JP Morgan Call 350 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 350.00 0.019 0.110 0.67 9.43
JP Morgan Call 360 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 360.00 0.013 0.110 0.71 9.00
JP Morgan Put 250 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 250.00 0.490 0.530 0.32 -11.92
JP Morgan Call 275 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 275.00 0.640 0.680 0.32 14.49
JP Morgan Call 295 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 295.00 0.250 0.300 0.37 14.80
JP Morgan Put 295 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 295.00 - - - -
JP Morgan Call 355 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 355.00 0.015 0.120 0.67 9.48
JP Morgan Call 310 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 310.00 0.120 0.180 0.45 13.21
JP Morgan Call 335 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 335.00 0.037 0.120 0.59 10.42
JP Morgan Put 305 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 305.00 - - - -
JP Morgan Put 280 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 280.00 1.85 1.89 0.27 -8.28
JP Morgan Put 260 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 260.00 0.80 0.83 0.30 -11.03
JP Morgan Call 290 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 290.00 0.320 0.360 0.37 14.10
JP Morgan Put 245 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 245.00 0.380 0.420 0.35 -11.64
JP Morgan Call 270 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 270.00 0.820 0.850 0.33 12.94
JP Morgan Call 345 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 345.00 0.024 0.110 0.63 9.97
JP Morgan Put 270 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 270.00 1.24 1.28 0.28 -9.80
JP Morgan Call 325 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 325.00 0.060 0.130 0.57 10.49
JP Morgan Put 235 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 235.00 0.220 0.260 0.36 -13.01
JP Morgan Call 320 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 320.00 0.075 0.150 0.49 12.31
JP Morgan Call 305 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 305.00 0.160 0.210 0.43 13.46
JP Morgan Put 285 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 285.00 - - - -
JP Morgan Put 300 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 300.00 - - - -
JP Morgan Call 255 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 255.00 1.60 1.64 0.35 10.04
JP Morgan Call 280 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 280.00 0.510 0.550 0.34 14.25
JP Morgan Call 260 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 260.00 1.30 1.34 0.32 11.83
JP Morgan Put 275 ROK 19.07.2024   Put Rockwell Automation ... 19/07/2024 275.00 1.52 1.56 0.32 -8.01