Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 145 RSG 20.03.2026   Call Republic Services In... 3/20/2026 145.00 - - 0.31 2.60
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 3/20/2026 180.00 3.430 3.470 0.26 3.58
Soc. Generale Call 155 RSG 20.03.2026   Call Republic Services In... 3/20/2026 155.00 - - 0.29 2.83
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 3/20/2026 255.00 0.920 0.960 0.25 5.64
Soc. Generale Call 195 RSG 20.03.2026   Call Republic Services In... 3/20/2026 195.00 - - 0.25 4.11
Soc. Generale Call 160 RSG 20.03.2026   Call Republic Services In... 3/20/2026 160.00 4.710 4.740 0.29 2.97
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 3/20/2026 240.00 - - 0.24 5.36
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 3/20/2026 230.00 1.370 1.410 0.24 5.17
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 3/20/2026 180.00 - - 0.26 3.58
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 3/20/2026 165.00 4.370 4.400 0.28 3.11
Soc. Generale Call 185 RSG 20.03.2026   Call Republic Services In... 3/20/2026 185.00 - - 0.25 3.77
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 3/20/2026 210.00 1.960 2.000 0.24 4.64
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 3/20/2026 215.00 - - 0.24 4.78
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 3/20/2026 170.00 4.040 4.070 0.27 3.27
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 3/20/2026 165.00 - - 0.28 3.11
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 3/20/2026 225.00 1.240 1.280 0.21 5.80
Soc. Generale Call 190 RSG 20.03.2026   Call Republic Services In... 3/20/2026 190.00 - - 0.25 3.95
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 3/20/2026 235.00 1.260 1.300 0.24 5.27
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 3/20/2026 230.00 - - 0.24 5.17
Soc. Generale Call 155 RSG 20.03.2026   Call Republic Services In... 3/20/2026 155.00 5.050 5.080 0.29 2.83
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 3/20/2026 250.00 - - 0.25 5.54
Soc. Generale Call 195 RSG 20.03.2026   Call Republic Services In... 3/20/2026 195.00 2.610 2.650 0.25 4.11
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 3/20/2026 255.00 - - 0.25 5.64
Soc. Generale Call 145 RSG 20.03.2026   Call Republic Services In... 3/20/2026 145.00 5.760 5.790 0.31 2.60
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 3/20/2026 245.00 - - 0.24 5.47
Soc. Generale Call 205 RSG 20.03.2026   Call Republic Services In... 3/20/2026 205.00 2.140 2.180 0.24 4.48
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 3/20/2026 235.00 - - 0.24 5.27
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 3/20/2026 175.00 3.730 3.770 0.27 3.41
Soc. Generale Call 160 RSG 20.03.2026   Call Republic Services In... 3/20/2026 160.00 - - 0.29 2.97
Soc. Generale Call 200 RSG 20.03.2026   Call Republic Services In... 3/20/2026 200.00 2.290 2.330 0.24 4.42