Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 120.00 6.660 6.740 0.35 2.26
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 - - 0.34 2.12
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 - - 0.35 2.76
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 7.370 7.450 0.34 2.12
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 200.00 2.440 2.520 0.33 3.69
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 250.00 1.170 1.250 0.33 4.59
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 170.00 3.680 3.760 0.34 3.12
BNP Paribas Call 140 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 140.00 5.340 5.420 0.35 2.59
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 220.00 1.830 1.910 0.33 4.06
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 130.00 5.980 6.060 0.35 2.42
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 180.00 3.220 3.300 0.34 3.31
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 4.740 4.820 0.35 2.76
BNP Paribas Call 160 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 160.00 4.250 4.330 0.34 2.91
BNP Paribas Call 140 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 140.00 5.390 5.470 0.35 2.55
BNP Paribas Call 150 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 150.00 4.800 4.880 0.34 2.73
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 180.00 3.290 3.370 0.33 3.26
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 200.00 2.510 2.590 0.33 3.62
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 1.240 1.320 0.33 4.46
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 170.00 3.740 3.820 0.34 3.08
BNP Paribas Call 110 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 110.00 7.400 7.480 0.34 2.11
BNP Paribas Call 120 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 120.00 6.690 6.770 0.35 2.24
BNP Paribas Call 220 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 220.00 1.900 1.980 0.33 3.97
BNP Paribas Call 130 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 130.00 6.020 6.100 0.34 2.41
BNP Paribas Call 160 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 160.00 - - 0.34 2.91
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 - - 0.33 4.46
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 200.00 - - 0.33 3.62
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 170.00 - - 0.34 3.08
BNP Paribas Call 110 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 110.00 - - 0.34 2.11
BNP Paribas Call 150 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 150.00 - - 0.34 2.73
BNP Paribas Call 140 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 140.00 - - 0.35 2.55