Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 74.00 0.002 0.020 0.69 22.51
BVT Call 74 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 74.00 0.002 0.020 0.69 22.51
BVT Put 56 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 56.00 0.003 0.020 0.29 -44.19
BVT Put 56 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 56.00 0.003 0.020 0.29 -44.19
BVT Put 58 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 58.00 0.005 0.020 0.11 -91.33
BVT Put 58 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 58.00 0.005 0.020 0.11 -91.33
BVT Put 60 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 60.00 0.013 0.023 - -
BVT Put 60 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 60.00 0.013 0.023 - -
BVT Call 62 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 62.00 0.250 0.270 0.37 18.80
BVT Call 62 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 62.00 0.250 0.270 0.37 18.80
BVT Put 54 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 54.00 0.002 0.020 0.44 -31.00
BVT Put 54 2PP 14.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-14 54.00 0.002 0.020 0.44 -31.00
BVT Call 54 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 54.00 0.950 0.970 0.76 6.07
BVT Call 54 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 54.00 0.950 0.970 0.76 6.07
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 65.00 0.1100 0.1200 0.68 14.30
UniCredit Call 65 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 65.00 0.100 0.110 0.68 14.30
UniCredit Call 65 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 65.00 0.110 0.120 0.68 14.30
UniCredit Call 77 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 77.00 - - 0.66 23.39
UniCredit Call 77 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 77.00 - - 0.66 23.39
UniCredit Call 93 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 93.00 - - 0.88 20.53
UniCredit Call 93 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 93.00 - - 0.88 20.53
UniCredit Call 102 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 102.00 - - 1.04 17.84
UniCredit Call 102 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 102.00 - - 1.04 17.84
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 70.00 0.0150 0.0220 0.62 20.29
UniCredit Call 70 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 70.00 0.014 0.021 0.62 20.29
UniCredit Call 70 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 70.00 0.015 0.022 0.62 20.29
UC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 0.0010 - 0.35 -45.19
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 0.001 - 0.35 -45.19
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 0.001 - 0.35 -45.19
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 45.00 4.5700 - - -
* Too many results found, please restrict the search by using the filter options.