Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 315 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 315.00 - - 0.39 12.70
JP Morgan Put 315 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 315.00 - - 0.42 -12.96
JP Morgan Call 335 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 335.00 - - 0.43 15.20
JP Morgan Call 355 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 355.00 - - 0.43 19.11
JP Morgan Call 345 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 345.00 - - 0.43 17.10
Goldman Sachs Put 200 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 200.00 - - 1.16 -8.31
Goldman Sachs Call 500 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 500.00 - - 1.38 7.00
Goldman Sachs Call 400 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 400.00 - - 0.88 9.62
Goldman Sachs Put 300 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 300.00 - - 0.46 -14.29
JP Morgan Put 285 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 285.00 - - 0.20 -36.67
JP Morgan Put 290 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 290.00 - - 0.16 -41.65
JP Morgan Call 290 5AP 16.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-16 290.00 - - 1.76 3.43
JP Morgan Put 300 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 300.00 - - - -
BVT Put 280 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 280.00 - - 0.25 -29.79
BVT Put 250 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 250.00 - - 0.41 -24.35
BVT Put 290 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 290.00 - - 0.20 -31.61
BVT Put 310 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 310.00 - - - -
BVT Put 330 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 330.00 - - - -
BVT Put 260 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 260.00 - - 0.34 -27.78
BVT Put 320 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 320.00 - - - -
BVT Put 340 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 340.00 - - - -
BVT Put 300 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 300.00 - - 0.08 -44.81
BVT Put 270 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 270.00 - - 0.30 -28.57
JP Morgan Put 280 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 280.00 - - 0.48 -17.39
JP Morgan Put 305 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 305.00 - - 0.43 -14.67
JP Morgan Put 295 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 295.00 - - 0.42 -16.98
JP Morgan Put 310 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 310.00 - - 0.40 -14.83
JP Morgan Call 305 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 305.00 - - 0.44 9.95
Soc. Generale Call 270 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 270.00 5.370 - 0.51 5.72
Soc. Generale Call 280 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 280.00 4.500 - 0.53 6.40
* Too many results found, please restrict the search by using the filter options.