Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 285 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 285.00 1.610 1.620 0.42 12.63
Soc. Generale Call 295 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 295.00 1.080 1.100 0.42 14.49
Soc. Generale Call 295 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 295.00 1.080 1.100 0.42 14.49
Soc. Generale Call 305 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 305.00 0.710 0.720 0.43 15.93
Soc. Generale Call 305 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 305.00 0.720 0.730 0.43 15.93
Soc. Generale Call 315 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 315.00 0.460 0.470 0.44 17.13
Soc. Generale Call 315 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 315.00 0.460 0.470 0.44 17.13
Soc. Generale Call 325 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 325.00 0.300 0.310 0.47 17.50
Soc. Generale Call 325 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 325.00 0.300 0.310 0.47 17.50
Soc. Generale Call 335 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 335.00 0.200 0.210 0.49 18.00
Soc. Generale Call 335 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 335.00 0.200 0.210 0.49 18.00
Soc. Generale Put 240 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 240.00 0.053 0.063 0.47 -17.46
Soc. Generale Put 240 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 240.00 0.053 0.063 0.47 -17.46
Soc. Generale Put 250 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 250.00 0.095 0.110 0.45 -16.52
Soc. Generale Put 250 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 250.00 0.093 0.110 0.45 -16.52
Soc. Generale Put 290 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 290.00 0.89 0.90 0.41 -10.15
Soc. Generale Put 290 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 290.00 0.890 0.900 0.41 -10.15
Soc. Generale Put 300 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 300.00 1.38 1.39 0.42 -8.47
Soc. Generale Put 300 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 300.00 1.380 1.390 0.42 -8.47
Soc. Generale Put 310 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 310.00 2.01 2.03 0.43 -7.07
Soc. Generale Put 310 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 310.00 2.000 2.020 0.43 -7.07
Soc. Generale Call 240 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 240.00 5.14 - - -
Soc. Generale Call 240 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 240.00 5.140 - - -
Soc. Generale Call 245 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 245.00 4.69 - 0.50 6.28
Soc. Generale Call 245 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 245.00 4.700 - 0.50 6.28
Soc. Generale Call 250 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 250.00 4.25 - 0.47 6.91
Soc. Generale Call 250 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 250.00 4.260 - 0.47 6.91
Soc. Generale Put 280 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 280.00 0.54 0.55 0.41 -11.93
Soc. Generale Put 280 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 280.00 0.540 0.550 0.41 -11.93
Soc. Generale Put 220 PANW 17.05.2024   Put Palo Alto Networks I... 5/17/2024 220.00 0.001 0.052 0.55 -17.03
* Too many results found, please restrict the search by using the filter options.