Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 150.00 0.0110 - 0.47 20.58
UniCredit Call 150 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 150.00 - - 0.47 20.58
UniCredit Call 150 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 150.00 - - 0.47 20.58
UniCredit Call 170 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 170.00 - - 0.51 23.35
UniCredit Call 170 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 170.00 - - 0.51 23.35
UniCredit Call 180 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 180.00 - - 0.54 23.45
UniCredit Call 180 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 180.00 - - 0.54 23.45
UniCredit Call 160 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 160.00 - - 0.47 23.45
UniCredit Call 160 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 160.00 - - 0.47 23.45
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 115.00 1.0500 1.0600 0.82 5.96
UniCredit Call 115 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 115.00 - - 0.82 5.96
UniCredit Call 115 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 115.00 - - 0.82 5.96
UC WAR. PUT 06/24 ORC   Put Oracle Corp 19/06/2024 120.00 0.2500 0.2600 0.35 -14.84
UniCredit Put 120 ORCL 19.06.2024   Put Oracle Corp 19/06/2024 120.00 - - 0.35 -14.84
UniCredit Put 120 ORCL 19.06.2024   Put Oracle Corp 19/06/2024 120.00 - - 0.35 -14.84
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 135.00 0.1400 0.1500 0.55 12.95
UniCredit Call 135 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 - - 0.55 12.95
UniCredit Call 135 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 - - 0.55 12.95
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 145.00 0.0390 0.0440 0.52 16.46
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 145.00 - - 0.52 16.46
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 145.00 - - 0.52 16.46
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 125.00 0.4400 0.4500 0.64 9.03
UniCredit Call 125 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 125.00 - - 0.64 9.03
UniCredit Call 125 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 125.00 - - 0.64 9.03
Citi Call 65 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 65.00 - - 2.03 1.90
Citi Call 65 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 65.00 - - 2.03 1.90
Citi Call 100 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 100.00 - - 1.10 3.75
Citi Call 100 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 100.00 - - 1.10 3.75
Citi Call 130 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 130.00 - - 0.55 11.59
Citi Call 130 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 130.00 - - 0.55 11.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.