Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 116 ORCL 24.05.2024   Put Oracle Corp 24/05/2024 116.00 0.076 0.086 0.41 -25.15
JP Morgan Call 120 ORCL 24.05.2024   Call Oracle Corp 24/05/2024 120.00 0.360 0.370 0.45 17.39
JP Morgan Put 112 ORCL 24.05.2024   Put Oracle Corp 24/05/2024 112.00 0.025 0.035 0.41 -31.32
JP Morgan Call 122 ORCL 24.05.2024   Call Oracle Corp 24/05/2024 122.00 0.260 0.270 0.45 19.32
JP Morgan Call 118 ORCL 24.05.2024   Call Oracle Corp 24/05/2024 118.00 0.460 0.470 0.44 15.91
JP Morgan Call 124 ORCL 24.05.2024   Call Oracle Corp 24/05/2024 124.00 0.180 0.190 0.44 21.92
JP Morgan Put 114 ORCL 24.05.2024   Put Oracle Corp 24/05/2024 114.00 0.043 0.053 0.40 -29.16
JP Morgan Put 110 ORCL 24.05.2024   Put Oracle Corp 24/05/2024 110.00 0.016 0.026 0.43 -32.15
JP Morgan Put 108 ORCL 24.05.2024   Put Oracle Corp 24/05/2024 108.00 0.012 0.022 0.49 -28.95
JP Morgan Call 122 ORCL 31.05.2024   Call Oracle Corp 31/05/2024 122.00 0.330 0.340 0.41 15.82
JP Morgan Put 110 ORCL 31.05.2024   Put Oracle Corp 31/05/2024 110.00 0.028 0.038 0.37 -26.29
JP Morgan Call 118 ORCL 31.05.2024   Call Oracle Corp 31/05/2024 118.00 0.530 0.540 0.40 13.41
JP Morgan Put 112 ORCL 31.05.2024   Put Oracle Corp 31/05/2024 112.00 0.047 0.057 0.37 -24.59
JP Morgan Put 114 ORCL 31.05.2024   Put Oracle Corp 31/05/2024 114.00 0.077 0.087 0.36 -22.68
JP Morgan Call 116 ORCL 31.05.2024   Call Oracle Corp 31/05/2024 116.00 0.650 0.660 0.39 12.45
JP Morgan Put 116 ORCL 31.05.2024   Put Oracle Corp 31/05/2024 116.00 0.120 0.130 0.38 -19.59
JP Morgan Call 124 ORCL 31.05.2024   Call Oracle Corp 31/05/2024 124.00 0.250 0.260 0.40 17.39
JP Morgan Put 106 ORCL 31.05.2024   Put Oracle Corp 31/05/2024 106.00 0.011 0.021 0.42 -25.27
JP Morgan Call 120 ORCL 31.05.2024   Call Oracle Corp 31/05/2024 120.00 0.430 0.440 0.41 14.52
JP Morgan Put 108 ORCL 31.05.2024   Put Oracle Corp 31/05/2024 108.00 0.017 0.027 0.38 -27.33
JP Morgan Call 126 ORCL 31.05.2024   Call Oracle Corp 31/05/2024 126.00 0.180 0.190 0.39 19.34
JP Morgan Put 118 ORCL 31.05.2024   Put Oracle Corp 31/05/2024 118.00 0.190 0.200 0.38 -17.47
JP Morgan Call 116 ORCL 07.06.2024   Call Oracle Corp 07/06/2024 116.00 0.720 0.730 0.39 10.83
JP Morgan Put 110 ORCL 07.06.2024   Put Oracle Corp 07/06/2024 110.00 0.059 0.069 0.38 -19.51
JP Morgan Put 108 ORCL 07.06.2024   Put Oracle Corp 07/06/2024 108.00 0.040 0.050 0.39 -20.26
JP Morgan Call 124 ORCL 07.06.2024   Call Oracle Corp 07/06/2024 124.00 0.330 0.340 0.41 14.13
JP Morgan Call 126 ORCL 07.06.2024   Call Oracle Corp 07/06/2024 126.00 0.260 0.270 0.40 15.23
JP Morgan Put 112 ORCL 07.06.2024   Put Oracle Corp 07/06/2024 112.00 0.089 0.099 0.38 -17.99
JP Morgan Put 114 ORCL 07.06.2024   Put Oracle Corp 07/06/2024 114.00 0.130 0.140 0.38 -17.06
JP Morgan Put 116 ORCL 07.06.2024   Put Oracle Corp 07/06/2024 116.00 0.190 0.200 0.38 -15.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.