Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 116 ORCL 24.05.2024   Call Oracle Corp 5/24/2024 116.00 0.600 0.610 0.43 14.35
JP Morgan Put 116 ORCL 24.05.2024   Put Oracle Corp 5/24/2024 116.00 0.078 0.088 0.41 -25.15
JP Morgan Call 120 ORCL 24.05.2024   Call Oracle Corp 5/24/2024 120.00 0.360 0.370 0.45 17.39
JP Morgan Put 110 ORCL 24.05.2024   Put Oracle Corp 5/24/2024 110.00 0.015 0.025 0.43 -32.15
JP Morgan Call 124 ORCL 24.05.2024   Call Oracle Corp 5/24/2024 124.00 0.180 0.190 0.44 21.92
JP Morgan Put 112 ORCL 24.05.2024   Put Oracle Corp 5/24/2024 112.00 0.025 0.035 0.41 -31.32
JP Morgan Put 114 ORCL 24.05.2024   Put Oracle Corp 5/24/2024 114.00 0.044 0.054 0.40 -29.16
JP Morgan Call 118 ORCL 24.05.2024   Call Oracle Corp 5/24/2024 118.00 0.470 0.480 0.44 15.91
JP Morgan Put 108 ORCL 24.05.2024   Put Oracle Corp 5/24/2024 108.00 0.010 0.020 0.49 -28.95
JP Morgan Put 110 ORCL 31.05.2024   Put Oracle Corp 5/31/2024 110.00 0.029 0.039 0.37 -26.29
JP Morgan Call 118 ORCL 31.05.2024   Call Oracle Corp 5/31/2024 118.00 0.530 0.540 0.40 13.41
JP Morgan Put 108 ORCL 31.05.2024   Put Oracle Corp 5/31/2024 108.00 0.018 0.028 0.38 -27.33
JP Morgan Put 112 ORCL 31.05.2024   Put Oracle Corp 5/31/2024 112.00 0.048 0.058 0.37 -24.59
JP Morgan Call 120 ORCL 31.05.2024   Call Oracle Corp 5/31/2024 120.00 0.430 0.440 0.41 14.52
JP Morgan Put 116 ORCL 31.05.2024   Put Oracle Corp 5/31/2024 116.00 0.130 0.140 0.38 -19.59
JP Morgan Call 116 ORCL 31.05.2024   Call Oracle Corp 5/31/2024 116.00 0.650 0.660 0.39 12.45
JP Morgan Call 126 ORCL 31.05.2024   Call Oracle Corp 5/31/2024 126.00 0.180 0.190 0.39 19.34
JP Morgan Call 122 ORCL 31.05.2024   Call Oracle Corp 5/31/2024 122.00 0.340 0.350 0.41 15.82
JP Morgan Put 114 ORCL 31.05.2024   Put Oracle Corp 5/31/2024 114.00 0.079 0.089 0.36 -22.68
JP Morgan Call 124 ORCL 31.05.2024   Call Oracle Corp 5/31/2024 124.00 0.250 0.260 0.40 17.39
JP Morgan Put 106 ORCL 31.05.2024   Put Oracle Corp 5/31/2024 106.00 0.012 0.022 0.42 -25.27
JP Morgan Put 118 ORCL 31.05.2024   Put Oracle Corp 5/31/2024 118.00 0.190 0.200 0.38 -17.47
JP Morgan Put 110 ORCL 07.06.2024   Put Oracle Corp 6/7/2024 110.00 0.060 0.070 0.38 -19.51
JP Morgan Put 116 ORCL 07.06.2024   Put Oracle Corp 6/7/2024 116.00 0.190 0.200 0.38 -15.59
JP Morgan Call 120 ORCL 07.06.2024   Call Oracle Corp 6/7/2024 120.00 0.510 0.520 0.41 12.22
JP Morgan Call 118 ORCL 07.06.2024   Call Oracle Corp 6/7/2024 118.00 0.610 0.620 0.40 11.62
JP Morgan Call 122 ORCL 07.06.2024   Call Oracle Corp 6/7/2024 122.00 0.420 0.430 0.41 13.13
JP Morgan Call 116 ORCL 07.06.2024   Call Oracle Corp 6/7/2024 116.00 0.720 0.730 0.39 10.83
JP Morgan Put 112 ORCL 07.06.2024   Put Oracle Corp 6/7/2024 112.00 0.089 0.099 0.38 -17.99
JP Morgan Put 114 ORCL 07.06.2024   Put Oracle Corp 6/7/2024 114.00 0.130 0.140 0.38 -17.06
* Too many results found, please restrict the search by using the filter options.