Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 145.00 0.029 0.047 0.52 16.76
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 115.00 1.0300 1.0500 0.83 5.94
UniCredit Call 80 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 80.00 - - - -
UC WAR. PUT 06/24 ORC   Put Oracle Corp 19/06/2024 120.00 0.2400 0.2600 0.36 -14.34
UniCredit Call 150 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 150.00 - - 0.48 20.67
UniCredit Call 170 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 170.00 - - 0.52 23.43
UniCredit Call 160 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 160.00 - - 0.48 23.53
UniCredit Call 130 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 130.00 0.240 0.260 0.60 10.93
UniCredit Call 125 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 125.00 0.420 0.440 0.65 9.08
UniCredit Call 120 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 0.690 0.710 0.73 7.32
UniCredit Call 120 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 0.690 0.710 0.73 7.32
UniCredit Call 100 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 0.72 5.02
UniCredit Call 140 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 140.00 0.062 0.080 0.53 15.22
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 19/06/2024 100.00 - - 0.28 -32.37
UniCredit Call 135 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 0.130 0.150 0.56 13.01
UniCredit Call 135 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 0.130 0.150 0.56 13.01
UniCredit Call 100 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 0.72 5.02
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 1.43 1.45 0.95 4.91
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 19/06/2024 100.00 - - 0.28 -32.37
UniCredit Call 115 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 115.00 1.03 1.05 0.83 5.94
UniCredit Call 115 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 115.00 1.030 1.050 0.83 5.94
UniCredit Call 180 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 180.00 - - 0.64 17.93
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 1.430 1.450 0.95 4.91
UniCredit Put 120 ORCL 19.06.2024   Put Oracle Corp 19/06/2024 120.00 0.240 0.260 0.36 -14.34
Citi Call 65 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 65.00 5.490 - 2.13 1.88
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 140.00 0.030 - 0.44 19.31
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 140.00 0.030 - 0.44 19.31
Citi Call 65 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 65.00 5.50 - 2.13 1.88
Citi Call 130 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 130.00 0.250 - 0.55 11.91
Citi Call 100 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 100.00 2.30 - 1.15 3.69
* Too many results found, please restrict the search by using the filter options.