Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 112 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 112.00 0.019 0.029 0.44 -31.60
JP Morgan Call 122 ORCL 24.05.2024   Call Oracle Corp 2024-05-24 122.00 0.280 0.290 0.44 19.94
JP Morgan Call 118 ORCL 24.05.2024   Call Oracle Corp 2024-05-24 118.00 0.490 0.500 0.44 15.84
JP Morgan Put 108 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 108.00 0.008 0.023 0.54 -27.91
JP Morgan Call 116 ORCL 24.05.2024   Call Oracle Corp 2024-05-24 116.00 0.630 0.640 0.44 14.07
JP Morgan Put 116 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 116.00 0.061 0.071 0.42 -27.95
JP Morgan Put 110 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 110.00 0.011 0.026 0.48 -31.26
JP Morgan Put 118 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 118.00 0.110 0.120 0.41 -25.25
JP Morgan Call 120 ORCL 24.05.2024   Call Oracle Corp 2024-05-24 120.00 0.370 0.380 0.45 17.59
JP Morgan Put 106 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 106.00 0.009 0.024 0.45 -24.79
JP Morgan Call 122 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 122.00 0.350 0.360 0.41 15.81
JP Morgan Put 116 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 116.00 0.110 0.120 0.38 -21.28
JP Morgan Put 112 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 112.00 0.038 0.048 0.37 -25.82
JP Morgan Call 118 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 118.00 0.560 0.570 0.40 13.30
JP Morgan Call 116 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 116.00 0.680 0.690 0.40 12.18
JP Morgan Call 120 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 120.00 0.450 0.460 0.40 14.63
JP Morgan Put 114 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 114.00 0.065 0.075 0.37 -23.74
JP Morgan Put 108 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 108.00 0.014 0.029 0.40 -27.41
JP Morgan Put 110 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 110.00 0.023 0.033 0.38 -26.84
JP Morgan Call 126 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 126.00 0.190 0.200 0.39 19.55
JP Morgan Put 118 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 118.00 0.170 0.180 0.38 -19.11
JP Morgan Call 124 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 124.00 0.270 0.280 0.40 17.73
JP Morgan Call 124 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 124.00 0.350 0.360 0.40 14.37
JP Morgan Put 116 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 116.00 0.170 0.180 0.38 -16.51
JP Morgan Put 110 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 110.00 0.049 0.059 0.38 -21.08
JP Morgan Call 116 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 116.00 0.750 0.760 0.40 10.59
JP Morgan Put 112 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 112.00 0.075 0.085 0.37 -19.80
JP Morgan Call 118 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 118.00 0.630 0.640 0.40 11.51
JP Morgan Put 108 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 108.00 0.033 0.043 0.39 -21.85
JP Morgan Put 114 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 114.00 0.110 0.120 0.37 -18.53
* Too many results found, please restrict the search by using the filter options.