Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1250 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,250.00 - - 0.39 10.84
JP Morgan Put 1125 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,125.00 - - 0.26 -9.07
Goldman Sachs Put 800 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 800.00 - - 0.44 -9.96
BNP Paribas Call 1120 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,120.00 - - 0.49 6.79
JP Morgan Put 925 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 925.00 - - 0.33 -11.87
JP Morgan Call 1100 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,100.00 - - 0.25 10.01
BNP Paribas Call 1020 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,020.00 - - 0.61 4.80
BNP Paribas Call 1220 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,220.00 - - 0.42 9.46
Soc. Generale Put 1200 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,200.00 - - 0.28 -6.67
Goldman Sachs Put 900 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 900.00 - - 0.35 -11.72
JP Morgan Put 1150 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,150.00 - - 0.26 -8.31
JP Morgan Call 1300 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,300.00 - - 0.29 13.83
Goldman Sachs Call 1100 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,100.00 - - 0.34 7.69
Goldman Sachs Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,000.00 - - 0.29 -11.64
BVT Call 1050 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,050.00 - - 0.29 7.58
JP Morgan Call 1325 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,325.00 - - 0.31 13.54
Soc. Generale Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,000.00 - - 0.30 -11.22
BNP Paribas Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,200.00 - - 0.43 9.03
Soc. Generale Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,000.00 0.170 0.180 0.30 -11.22
Soc. Generale Put 1200 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,200.00 0.980 1.010 0.28 -6.67
Goldman Sachs Call 1800 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,800.00 - - 0.63 7.92
JP Morgan Put 1100 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,100.00 - - 0.27 -9.57
JP Morgan Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,200.00 - - 0.27 12.32
BVT Put 950 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 950.00 - - 0.14 -25.18
BNP Paribas Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,000.00 - - 0.63 4.52
BVT Call 1150 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,150.00 - - 0.45 7.82
BNP Paribas Call 1100 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,100.00 - - 0.51 6.36
Goldman Sachs Put 1100 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,100.00 - - 0.27 -9.43
JP Morgan Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,000.00 - - 0.29 -11.60
JP Morgan Call 1075 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,075.00 - - 0.29 8.21
* Too many results found, please restrict the search by using the filter options.