Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 MOS 21.06.2024   Put Mosaic Company 2024-06-21 32.00 - - 0.40 -11.51
BVT Put 34 MOS 21.06.2024   Put Mosaic Company 2024-06-21 34.00 - - 0.48 -7.31
BVT Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 - - 0.40 -15.98
BVT Put 29 MOS 21.06.2024   Put Mosaic Company 2024-06-21 29.00 - - 0.42 -17.47
BVT Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 0.40 22.44
BVT Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.48 19.48
BVT Put 37 MOS 21.06.2024   Put Mosaic Company 2024-06-21 37.00 - - 0.67 -4.26
BVT Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.55 17.42
BVT Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - 0.55 -5.88
BVT Put 28 MOS 21.06.2024   Put Mosaic Company 2024-06-21 28.00 - - 0.45 -18.63
BVT Put 26 MOS 21.06.2024   Put Mosaic Company 2024-06-21 26.00 - - 0.65 -13.92
BVT Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.36 19.53
Morgan Stanley Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 - - - -
Morgan Stanley Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 1.05 9.44
Morgan Stanley Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.91 10.49
Morgan Stanley Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 0.98 9.92
Morgan Stanley Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 0.75 12.05
Morgan Stanley Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.64 -15.65
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.83 11.18
Morgan Stanley Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 - - 0.67 13.16
Morgan Stanley Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.61 13.66
Morgan Stanley Call 31 MOS 21.06.2024   Call Mosaic Company 2024-06-21 31.00 - - 0.67 11.25
Morgan Stanley Call 54.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 54.75 - - 1.87 6.14
Morgan Stanley Call 49.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 49.75 - - 1.66 6.68
Morgan Stanley Call 57.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 57.25 - - 1.96 5.93
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 62.25 - - 2.13 5.59
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 2024-06-21 39.75 - - - -
Morgan Stanley Call 69.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 69.75 - - 2.35 5.21
Morgan Stanley Call 47.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 47.25 - - 1.55 7.03
Morgan Stanley Call 44.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.75 - - 1.43 7.47
* Too many results found, please restrict the search by using the filter options.