Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 - - 0.43 20.46
Morgan Stanley Call 57 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 57.00 - - 0.53 15.04
Goldman Sachs Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - - -
Morgan Stanley Put 67.5 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 67.50 - - - -
Goldman Sachs Put 35 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 35.00 - - 0.96 -9.00
Morgan Stanley Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - 0.18 -16.99
Goldman Sachs Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.34 22.12
Morgan Stanley Put 65 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 65.00 - - - -
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 54.00 - - 0.28 20.09
Morgan Stanley Call 71 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 71.00 - - 0.94 9.80
Goldman Sachs Call 45 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 45.00 - - 0.74 4.87
Morgan Stanley Call 59 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 59.00 - - 0.58 14.32
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.29 21.52
Morgan Stanley Call 67 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 67.00 - - 0.84 10.78
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 1.03 10.02
Morgan Stanley Call 86 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 86.00 - - 1.28 7.74
JP Morgan Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.80 12.19
Morgan Stanley Call 57.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 57.50 - - 0.52 15.48
Goldman Sachs Put 70 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 70.00 - - - -
Morgan Stanley Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.50 14.60
JP Morgan Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.80 6.83
Goldman Sachs Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - - -
Soc. Generale Call 44 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 44.00 - - - -
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - - -
Soc. Generale Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.29 12.19
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.36 20.57
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 42.00 - - - -
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.44 17.61
JP Morgan Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - - -
BNP Paribas Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.26 12.93
* Too many results found, please restrict the search by using the filter options.