Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 450 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 450.00 - - 1.04 11.62
Citi Call 395 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 395.00 - - 1.65 5.44
Citi Call 395 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 395.00 - - 1.65 5.44
Citi Call 425 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 425.00 - - 1.26 8.19
Citi Call 425 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 425.00 - - 1.26 8.19
Citi Call 430 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 430.00 - - 1.21 8.73
Citi Call 430 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 430.00 - - 1.21 8.73
Citi Call 445 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 445.00 - - 1.08 10.75
Citi Call 445 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 445.00 - - 1.08 10.75
Citi Call 455 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 455.00 - - 1.00 12.48
Citi Call 455 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 455.00 - - 1.00 12.48
Citi Call 460 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 460.00 - - 0.98 13.24
Citi Call 460 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 460.00 - - 0.98 13.24
Citi Call 480 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 480.00 - - 0.88 16.99
Citi Call 480 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 480.00 - - 0.88 16.99
Citi Call 475 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 475.00 - - 0.91 15.76
Citi Call 475 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 475.00 - - 0.91 15.76
Citi Call 490 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 490.00 - - 0.83 19.19
Citi Call 490 MSF 16.05.2024   Call MICROSOFT DL-,000... 5/16/2024 490.00 - - 0.83 19.19
Goldman Sachs Call 450 MSFT 17.05.2024   Call Microsoft Corporatio... 5/17/2024 450.00 0.008 0.018 0.33 43.05
Goldman Sachs Call 400 MSFT 17.05.2024   Call Microsoft Corporatio... 5/17/2024 400.00 1.060 1.070 0.23 25.63
Goldman Sachs Put 200 MSFT 17.05.2024   Put Microsoft Corporatio... 5/17/2024 200.00 0.001 0.011 1.92 -7.89
Goldman Sachs Put 250 MSFT 17.05.2024   Put Microsoft Corporatio... 5/17/2024 250.00 0.001 0.011 1.27 -12.42
Goldman Sachs Call 480 MSFT 17.05.2024   Call Microsoft Corporatio... 5/17/2024 480.00 0.002 0.012 0.48 31.90
Goldman Sachs Put 300 MSFT 17.05.2024   Put Microsoft Corporatio... 5/17/2024 300.00 0.002 0.012 0.85 -18.13
Goldman Sachs Put 400 MSFT 17.05.2024   Put Microsoft Corporatio... 5/17/2024 400.00 0.280 0.290 0.25 -34.51
Goldman Sachs Put 420 MSFT 17.05.2024   Put Microsoft Corporatio... 5/17/2024 420.00 1.28 1.29 0.25 -19.95
Goldman Sachs Call 560 MSFT 17.05.2024   Call Microsoft Corporatio... 5/17/2024 560.00 0.001 0.011 0.83 20.18
Goldman Sachs Call 500 MSFT 17.05.2024   Call Microsoft Corporatio... 5/17/2024 500.00 0.001 0.011 0.58 27.46
Goldman Sachs Call 550 MSFT 17.05.2024   Call Microsoft Corporatio... 5/17/2024 550.00 0.001 0.011 0.79 21.05
* Too many results found, please restrict the search by using the filter options.