Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,675.00 0.057 0.560 0.65 7.89
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,250.00 - - 1.26 3.21
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,200.00 - - 1.38 2.91
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,500.00 0.380 0.680 0.44 9.58
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,300.00 0.110 0.610 0.70 -6.00
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,450.00 0.600 0.900 0.44 8.70
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,625.00 0.098 0.600 0.63 7.73
JP Morgan Call 1375 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,375.00 1.040 1.340 0.45 7.27
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,200.00 0.041 0.540 0.82 -5.46
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,250.00 0.065 0.570 0.74 -5.91
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,050.00 0.017 0.520 1.17 -3.95
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,575.00 0.170 0.670 0.57 8.17
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,100.00 0.021 0.520 1.06 -4.33
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 0.190 0.490 0.49 -8.68
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,150.00 0.028 0.530 0.92 -4.98
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,000.00 0.016 0.520 1.24 -3.79
JP Morgan Put 1275 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,275.00 0.084 0.580 0.73 -5.85
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,400.00 0.310 0.610 0.48 -8.10
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,450.00 0.490 0.790 0.45 -7.68
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,375.00 0.240 0.540 0.49 -8.21
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,475.00 0.480 0.780 0.47 8.52
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,500.00 0.74 1.04 0.45 -7.04
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 2,000.00 0.065 0.185 0.45 9.14
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,000.00 7.63 9.21 - -
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,400.00 1.19 1.33 0.35 6.36
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 7.44 9.02 - -
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 3.32 4.89 0.21 12.32
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 0.350 0.480 0.32 9.48
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 0.680 0.820 0.33 7.93
Morgan Stanley Call 1200 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,200.00 2.66 2.80 0.47 3.90