Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 1100 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,100.00 4.70 - 2.41 2.55
Citi Call 1300 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,300.00 2.91 - 1.78 3.61
Citi Call 1200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,200.00 3.820 - 2.00 3.06
Citi Call 700 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 700.00 8.410 - 3.92 1.61
Citi Call 1100 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,100.00 4.700 - 2.41 2.55
Citi Call 1300 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,300.00 2.910 - 1.78 3.61
Citi Call 2200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 2,200.00 0.001 - 0.88 18.21
Citi Call 1500 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,500.00 - - 1.92 4.00
Citi Call 2200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 2,200.00 0.001 - 0.88 18.21
Citi Put 700 MLB1 20.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-20 700.00 0.001 - 1.34 -13.48
Citi Call 1500 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,500.00 - - 1.92 4.00
Citi Put 700 MLB1 20.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-20 700.00 0.001 - 1.34 -13.48
Goldman Sachs Put 1700 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,700.00 0.790 0.990 0.37 -12.25
Goldman Sachs Call 1000 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,000.00 5.72 6.02 2.93 2.12
Morgan Stanley Put 1400 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,400.00 - - 0.38 -23.99
Goldman Sachs Put 1750 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,750.00 1.19 1.39 0.40 -9.62
Goldman Sachs Call 1700 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,700.00 0.100 0.170 0.41 20.36
Goldman Sachs Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 0.020 0.120 0.68 -14.53
Goldman Sachs Call 2300 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,300.00 0.002 0.100 1.26 9.52
Goldman Sachs Call 1500 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,500.00 1.18 1.38 1.28 5.58
Goldman Sachs Call 1650 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,650.00 0.240 0.340 0.36 20.06
Goldman Sachs Call 2400 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,400.00 0.002 0.100 1.46 8.13
Goldman Sachs Call 1750 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,750.00 0.040 0.110 0.45 20.71
Goldman Sachs Put 800 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 800.00 0.001 0.150 2.35 -4.21
Goldman Sachs Call 1850 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,850.00 0.020 0.120 0.58 18.03
Morgan Stanley Put 1300 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,300.00 - - 0.64 -15.14
Goldman Sachs Call 1800 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,800.00 0.001 0.100 0.77 14.37
Goldman Sachs Call 1200 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,200.00 3.89 4.19 1.62 3.03
Goldman Sachs Put 600 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 600.00 0.001 0.200 3.62 -2.50
Goldman Sachs Call 1900 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,900.00 0.010 0.110 0.74 14.09
* Too many results found, please restrict the search by using the filter options.