Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 560 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 560.00 0.220 - 0.30 12.85
JP Morgan Put 520 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 520.00 0.078 - 0.31 -14.90
JP Morgan Call 500 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 500.00 0.610 - 0.41 6.60
JP Morgan Call 580 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 580.00 0.140 - 0.36 12.10
JP Morgan Call 590 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 590.00 0.110 - 0.33 14.19
JP Morgan Call 600 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 600.00 0.077 - 0.28 18.15
JP Morgan Call 650 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 650.00 0.012 - 0.29 23.65
JP Morgan Put 570 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 570.00 0.260 - 0.30 -10.59
JP Morgan Call 630 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 630.00 0.027 - 0.27 23.36
JP Morgan Put 565 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 565.00 0.230 - 0.29 -11.21
JP Morgan Put 530 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 530.00 0.100 - 0.30 -14.63
JP Morgan Call 530 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 530.00 0.390 - 0.28 10.53
JP Morgan Put 510 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 510.00 0.059 - 0.32 -15.53
JP Morgan Put 540 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 540.00 0.130 - 0.29 -13.84
Morgan Stanley Call 525 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 525.00 2.86 3.45 0.07 14.54
Morgan Stanley Call 575 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 575.00 1.59 2.17 0.24 11.00
Morgan Stanley Call 675 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 675.00 0.300 0.880 0.34 10.73
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 775.00 0.170 0.730 0.47 8.82
Morgan Stanley Call 600 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 600.00 1.06 1.62 0.26 11.26
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 800.00 0.170 0.730 0.50 8.41
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 750.00 0.190 0.740 0.44 9.27
Morgan Stanley Call 550 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 550.00 2.22 2.78 0.20 11.23
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 700.00 0.230 0.800 0.37 10.23
Morgan Stanley Call 650 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 650.00 0.430 1.010 0.31 11.17
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 725.00 0.200 0.760 0.41 9.72
Morgan Stanley Call 625 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 625.00 0.670 1.250 0.29 11.36
JP Morgan Put 520 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 520.00 0.210 - 0.31 -7.38
JP Morgan Call 570 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 570.00 0.390 - 0.50 5.28
JP Morgan Call 600 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 600.00 0.270 - 0.34 7.42
JP Morgan Call 640 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 640.00 0.160 - 0.30 9.94