Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 MPC 21.03.2025   Put Marathon Petroleum C... 21/03/2025 150.00 0.700 0.720 0.33 -4.98
Morgan Stanley Call 220 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 220.00 0.580 0.600 0.30 7.02
Morgan Stanley Call 180 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 180.00 1.74 1.76 0.31 5.00
Morgan Stanley Call 320 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 320.00 0.055 0.073 0.34 9.01
Morgan Stanley Call 250 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 250.00 0.250 0.270 0.30 8.20
Morgan Stanley Call 230 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 230.00 0.440 0.460 0.30 7.47
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 200.00 1.03 1.05 0.30 6.03
Morgan Stanley Call 280 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 280.00 0.116 0.134 0.31 8.90
Morgan Stanley Call 190 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 190.00 1.35 1.37 0.31 5.52
Morgan Stanley Call 210 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 210.00 0.780 0.800 0.30 6.52
Morgan Stanley Call 270 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 270.00 0.147 0.165 0.31 8.73