Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 550 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 550.00 - - 0.68 8.17
JP Morgan Call 440 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 440.00 - - 0.52 9.70
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 0.005 0.045 0.58 8.07
JP Morgan Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 450.00 - - 0.52 9.82
JP Morgan Call 490 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 490.00 - - 0.57 9.58
JP Morgan Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 480.00 - - 0.56 9.65
JP Morgan Call 470 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 470.00 - - 0.55 9.74
JP Morgan Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 500.00 - - 0.58 9.54
JP Morgan Call 510 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 510.00 - - 0.60 9.33
JP Morgan Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 390.00 0.029 0.049 0.41 10.38
JP Morgan Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 0.022 0.042 0.42 10.47
JP Morgan Call 370 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 370.00 - - 0.48 8.42
JP Morgan Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 0.038 0.058 0.40 10.14
JP Morgan Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 0.066 0.081 0.37 9.88
JP Morgan Call 350 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 350.00 - - 0.50 7.42
JP Morgan Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 340.00 0.110 0.130 0.39 8.44
JP Morgan Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 0.180 0.190 0.37 7.76
JP Morgan Call 310 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 310.00 - - 0.60 5.09
JP Morgan Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 330.00 0.140 0.160 0.38 7.99
Goldman Sachs Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 380.00 6.48 6.63 0.43 -3.41
Goldman Sachs Put 200 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 200.00 0.050 0.200 0.65 -6.50
Goldman Sachs Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 0.084 0.094 0.37 9.47
Goldman Sachs Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 350.00 4.08 4.23 0.38 -4.60
Goldman Sachs Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 250.00 0.260 0.410 0.46 -8.03
Goldman Sachs Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 400.00 8.29 8.49 0.48 -2.78
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 800.00 0.001 0.021 1.04 5.47
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 0.008 0.028 0.50 9.59
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 550.00 22.28 22.48 0.87 -1.12
Goldman Sachs Put 600 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 600.00 26.94 27.24 1.00 -0.92
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 0.002 0.022 0.72 7.19
* Too many results found, please restrict the search by using the filter options.